Цены криптоактивов
Наименование | Цена | Изменение (24ч) | Мин. (24ч) | Макс. (24ч) | Объем (24ч), USDT | |
|---|---|---|---|---|---|---|
BTC/USDT | 79,729.05 | -2.1% | 78,668.19 | 82,282.23 | 146.58M | |
WBT/USDT | 73.268 | -1.52% | 72.383 | 75 | 48.09M | |
ETH/USDT | 2,451.73 | -2.15% | 2,431.87 | 2,546.23 | 83.19M | |
ADA/USDT | 0.212705 | -4.67% | 0.209478 | 0.227032 | 6.44M | |
XRP/USDT | 1.39975 | -4.96% | 1.38429 | 1.47796 | 40.48M | |
USDT/GEEUR | 0.856 | 0% | 0.8559 | 0.873 | 319.24K | |
STEEM/USDT | 0.04477 | +0.67% | 0.04408 | 0.04609 | 672.93K | |
SHELL/USDT | 0.0222 | 0% | 0.0215 | 0.0228 | 212.07K | |
MIRA/USDT | 0.0458 | +0.65% | 0.0434 | 0.0462 | 270.94K | |
LTC/USDT | 50.81 | -1.7% | 49.8 | 51.84 | 6.51M | |
ENS/USDT | 5.7304 | -1.02% | 5.61 | 6.0097 | 3.48M | |
GLMR/USDT | 0.006549 | -0.6% | 0.006401 | 0.006843 | 138.35K | |
MEME/USDT | 0.00054 | -1.09% | 0.000519 | 0.00055 | 124.28K | |
RON/USDT | 0.051 | -2.67% | 0.0503 | 0.0527 | 16.52K | |
REZ/USDT | 0.002999 | -1.6% | 0.002928 | 0.003086 | 178.54K | |
QTUM/USDT | 0.8511 | -0.89% | 0.8365 | 0.8825 | 206.41K | |
XLM/USDT | 0.17957 | -4.05% | 0.17733 | 0.1879 | 4.45M | |
EIGEN/USDT | 0.1964 | -5.34% | 0.1916 | 0.2098 | 673.28K | |
SAHARA/USDT | 0.00914 | +0.88% | 0.00878 | 0.00951 | 397.80K | |
BARD/USDT | 0.1211 | +1% | 0.1169 | 0.1233 | 445.94K | |
QNT/USDT | 63.74 | -2.35% | 63.48 | 67.38 | 252.78K | |
TRUMP/USDT | 2.261 | -5.39% | 2.13 | 2.449 | 6.94M | |
HOME/USDT | 0.00602 | -1.95% | 0.00591 | 0.00618 | 518.05K | |
TREE/USDT | 0.0412 | 0% | 0.0396 | 0.0424 | 269.90K | |
MMT/USDT | 0.1639 | -2.14% | 0.1609 | 0.1713 | 387.27K | |
SYRUP/USDT | 0.2196 | +3.14% | 0.2037 | 0.2337 | 1.22M | |
MANTRA/USDT | 0.00452 | +0.44% | 0.00431 | 0.00465 | 278.29K | |
ETC/USDT | 7.4086 | -2.85% | 7.29 | 7.7 | 529.63K | |
C98/USDT | 0.01435 | -3.23% | 0.01416 | 0.01493 | 74.74K | |
CRV/USDT | 0.3541 | -5.34% | 0.3513 | 0.3818 | 2.40M | |
GRT/USDT | 0.01687 | -2.31% | 0.01646 | 0.01751 | 177.66K | |
AVAX/USDT | 7.3859 | -1.81% | 7.2753 | 7.5734 | 3.52M | |
IOST/USDT | 0.000602 | -2.9% | 0.000591 | 0.000625 | 164.96K | |
STRK/USDT | 0.02593 | -6.32% | 0.02551 | 0.02816 | 928.22K | |
CKB/USDT | 0.00105 | +2.14% | 0.001014 | 0.00107 | 155.47K | |
BNB/USDT | 718.25 | -0.82% | 709.17 | 729.34 | 4.32M | |
MANA/USDT | 0.073 | -3.31% | 0.0729 | 0.0771 | 297.35K | |
APE/USDT | 0.1396 | -2.24% | 0.1364 | 0.1437 | 541.36K | |
CAKE/USDT | 1.9779 | -1.21% | 1.924 | 2.0713 | 2.18M | |
ARK/USDT | 0.1171 | +3.08% | 0.1133 | 0.1237 | 94.03K | |
AURORA/USDT | 0.0171 | 0% | 0.0168 | 0.0172 | 0 | |
NEWT/USDT | 0.0425 | +2.16% | 0.0413 | 0.043 | 70.64K | |
ALGO/USDT | 0.0902 | -4.24% | 0.0895 | 0.095 | 728.96K | |
ORBS/USDT | 0.00611 | -1.38% | 0.005998 | 0.006213 | 213.16K | |
BIO/USDT | 0.02679 | -4.35% | 0.02653 | 0.02839 | 435.88K | |
MOODENG/USDT | 0.04235 | +1.17% | 0.04005 | 0.04258 | 318.90K | |
1INCH/USDT | 0.090808 | -1.08% | 0.089148 | 0.094014 | 391.54K | |
SUPER/USDT | 0.1122 | -1.23% | 0.1113 | 0.1177 | 181.61K | |
FRAX/USDT | 0.2884 | -1.5% | 0.2855 | 0.3049 | 82.41K | |
AXL/USDT | 0.043 | -0.46% | 0.0415 | 0.0442 | 424.68K | |